Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.44 | 183.45 | 183.47 | 1.04 | 0.57 % | 92,749 | 03:47:35 |
| AMD | Advanced Micro Devices | 154.50 | 154.50 | 154.61 | 0.07 | 0.05 % | 6,266 | 03:47:53 |
| AMZN | Amazon.com | 188.63 | 188.63 | 188.65 | -0.13 | -0.07 % | 5,928 | 03:47:02 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 03:47:54 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 653 | 03:47:40 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | -1.32 | -1.66 % | 59,171 | 03:46:24 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 03:44:46 |
| COIN | Coinbase Global | 212.51 | 212.33 | 212.83 | -1.83 | -0.85 % | 24,482 | 03:47:35 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 03:47:40 |
| DIS | Walt Disney | 105.30 | 0.00 | 0.00 | -0.09 | -0.09 % | 9,821 | 03:47:31 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:46:46 |
| GOOGL | Alphabet | 170.25 | 170.15 | 170.30 | -1.00 | -0.58 % | 7,316 | 03:47:53 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:47:57 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:47:54 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 03:27:53 |
| INTC | Intel | 30.79 | 30.79 | 30.80 | 0.11 | 0.36 % | 24,023 | 03:46:13 |
| IWM | iShares Russell 2000 | 204.31 | 0.00 | 0.00 | -0.66 | -0.32 % | 10,083 | 03:48:00 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 03:48:00 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 401 | 03:47:53 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,289 | 03:47:55 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 453 | 03:47:55 |
| META | Meta Platforms | 469.10 | 469.25 | 469.36 | 0.86 | 0.18 % | 11,489 | 03:47:44 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:47:53 |
| MSFT | Microsoft | 410.60 | 410.41 | 410.70 | 1.26 | 0.31 % | 6,295 | 03:47:53 |
| MU | Micron Technology | 119.31 | 119.20 | 119.40 | 0.10 | 0.08 % | 6,468 | 03:46:44 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 03:47:40 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 854 | 03:47:53 |
| PYPL | PayPal | 65.72 | 65.56 | 65.74 | -0.20 | -0.30 % | 1,049 | 03:48:00 |
| QCOM | QUALCOMM | 179.40 | 179.11 | 179.30 | -0.75 | -0.42 % | 3,740 | 03:47:05 |
| QQQ | Invesco QQQ Trust Series 1 | 440.47 | 440.37 | 440.41 | 0.15 | 0.03 % | 11,534 | 03:48:00 |
| SOXL | Direxion Daily Semicondu... | 40.38 | 0.00 | 0.00 | 0.02 | 0.05 % | 175,061 | 03:47:44 |
| SPY | SPDR S&P 500 | 517.25 | 0.00 | 0.00 | 0.11 | 0.02 % | 10,202 | 03:48:00 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 177.20 | 177.20 | 177.25 | -0.61 | -0.34 % | 125,601 | 03:47:51 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 324 | 03:47:53 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 706 | 03:24:17 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 843 | 03:38:40 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,260 | 03:44:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
